Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0679 38,548 +0.01(+8.64%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0625 19,878 -0.00(-3.70%)
Mar 27, 2020 0.0680 0.0680 0.0590 0.0649 129,200 +0.00(+3.67%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0626 82,766 -0.01(-8.75%)
Mar 25, 2020 0.0553 0.0700 0.0553 0.0686 53,708 -0.00(-2.00%)
Mar 24, 2020 0.0700 0.0700 0.0626 0.0700 50,683 +0.01(+7.69%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 132,111 -0.01(-7.14%)
Mar 20, 2020 0.0670 0.0730 0.0660 0.0700 39,600 +0.00(+4.48%)
Mar 19, 2020 0.0750 0.0750 0.0670 0.0670 114,188 -0.00(-4.96%)
Mar 18, 2020 0.0700 0.0715 0.0700 0.0705 148,546 +0.00(+0.71%)
Mar 17, 2020 0.0700 0.0748 0.0700 0.0700 82,458 +0.00(+0.00%)
Mar 16, 2020 0.0760 0.0800 0.0700 0.0700 121,425 +0.00(+0.00%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0700 128,800 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0750 319,580 +0.00(+3.45%)
Mar 11, 2020 0.0713 0.0750 0.0700 0.0725 59,541 -0.00(-3.33%)
Mar 10, 2020 0.0690 0.0800 0.0690 0.0750 143,642 +0.01(+8.70%)
Mar 09, 2020 0.0750 0.0775 0.0690 0.0690 166,665 -0.01(-8.00%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 68,400 -0.01(-6.25%)
Mar 05, 2020 0.0725 0.0800 0.0725 0.0800 60,000 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0745 0.0800 38,684 +0.00(+0.00%)
Mar 03, 2020 0.0683 0.0800 0.0660 0.0800 407,056 +0.01(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.