Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.451 8.579 8.176 8.284 60,002 -0.05(-0.59%)
Mar 30, 2020 8.392 8.677 8.195 8.333 102,852 +0.07(+0.83%)
Mar 27, 2020 8.382 8.422 8.038 8.264 63,324 -0.33(-3.89%)
Mar 26, 2020 8.313 8.825 8.313 8.599 123,339 +0.32(+3.92%)
Mar 25, 2020 8.254 8.659 7.930 8.274 149,945 -0.02(-0.24%)
Mar 24, 2020 7.694 8.589 7.595 8.294 245,028 +1.23(+17.41%)
Mar 23, 2020 6.887 7.536 6.592 7.064 284,585 +0.14(+1.99%)
Mar 20, 2020 7.172 7.910 6.887 6.926 141,996 -0.14(-1.95%)
Mar 19, 2020 6.857 7.614 6.720 7.064 122,330 +0.69(+10.80%)
Mar 18, 2020 6.818 6.962 6.164 6.375 118,128 -0.80(-11.11%)
Mar 17, 2020 7.192 7.270 6.847 7.172 164,999 -0.02(-0.27%)
Mar 16, 2020 7.507 7.507 7.084 7.192 133,721 -1.11(-13.39%)
Mar 13, 2020 8.166 8.461 7.667 8.303 144,131 +0.41(+5.24%)
Mar 12, 2020 8.244 8.481 7.890 7.890 176,394 -1.13(-12.54%)
Mar 11, 2020 8.864 9.543 8.786 9.022 610,595 -0.02(-0.22%)
Mar 10, 2020 8.854 9.120 8.687 9.041 102,621 +0.50(+5.88%)
Mar 09, 2020 8.825 8.963 8.402 8.540 293,178 -1.37(-13.80%)
Mar 06, 2020 9.819 10.03 9.789 9.907 160,597 -0.16(-1.56%)
Mar 05, 2020 9.533 10.06 9.455 10.06 160,847 +0.09(+0.89%)
Mar 04, 2020 10.03 10.10 9.809 9.976 136,317 +0.04(+0.40%)
Mar 03, 2020 10.37 10.52 9.853 9.937 113,554 -0.39(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.