Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3350 0.3055 0.3277 662,518 -0.00(-0.70%)
Apr 29, 2020 0.3300 0.3300 0.3100 0.3300 585,911 -0.00(-0.66%)
Apr 28, 2020 0.3350 0.3350 0.3160 0.3322 850,358 -0.02(-5.09%)
Apr 27, 2020 0.3300 0.3900 0.3100 0.3500 1,804,747 +0.04(+12.90%)
Apr 24, 2020 0.3000 0.3100 0.3000 0.3100 346,100 +0.00(+0.16%)
Apr 23, 2020 0.3097 0.3150 0.2953 0.3095 663,976 +0.00(+0.23%)
Apr 22, 2020 0.3019 0.3097 0.2911 0.3088 486,643 +0.02(+5.36%)
Apr 21, 2020 0.2998 0.3150 0.2850 0.2931 985,270 +0.01(+2.81%)
Apr 20, 2020 0.3100 0.3150 0.2850 0.2851 1,102,653 -0.01(-3.36%)
Apr 17, 2020 0.2946 0.3400 0.2800 0.2950 2,678,800 +0.01(+3.15%)
Apr 16, 2020 0.3200 0.3200 0.2810 0.2860 605,711 -0.02(-6.17%)
Apr 15, 2020 0.3100 0.3195 0.2980 0.3048 1,167,012 +0.00(+0.96%)
Apr 14, 2020 0.2966 0.3099 0.2810 0.3019 730,424 +0.01(+4.83%)
Apr 13, 2020 0.3100 0.3100 0.2801 0.2880 611,134 +0.01(+3.00%)
Apr 09, 2020 0.2800 0.2870 0.2716 0.2796 497,500 -0.00(-0.14%)
Apr 08, 2020 0.3000 0.3000 0.2800 0.2800 595,219 -0.00(-0.32%)
Apr 07, 2020 0.3100 0.3100 0.2710 0.2809 853,860 +0.02(+7.01%)
Apr 06, 2020 0.2765 0.2786 0.2552 0.2625 934,741 -0.01(-2.20%)
Apr 03, 2020 0.2750 0.2900 0.2650 0.2684 385,000 -0.01(-2.75%)
Apr 02, 2020 0.2800 0.2899 0.2700 0.2760 436,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.