Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 +0.0400 (+6.56%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.040 1.100 1.030 1.060 180,221 +0.02(+1.92%)
Apr 29, 2020 0.9100 1.040 0.9000 1.040 169,287 +0.14(+15.56%)
Apr 28, 2020 0.9000 0.9000 0.8800 0.9000 170,360 +0.00(+0.00%)
Apr 27, 2020 0.9000 0.9000 0.8900 0.9000 149,672 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9000 0.8800 0.9000 60,910 +0.01(+1.12%)
Apr 23, 2020 0.9000 0.9000 0.8800 0.8900 117,964 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9000 0.8800 0.8900 216,723 -0.01(-1.11%)
Apr 21, 2020 0.9000 0.9000 0.8900 0.9000 27,311 +0.00(+0.00%)
Apr 20, 2020 0.8900 0.9000 0.8800 0.9000 125,191 +0.02(+2.27%)
Apr 17, 2020 0.8900 0.8900 0.8800 0.8800 22,927 -0.01(-1.12%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8900 245,357 -0.06(-6.32%)
Apr 15, 2020 0.9500 0.9500 0.9300 0.9500 33,701 -0.01(-1.04%)
Apr 14, 2020 0.9500 0.9700 0.9000 0.9600 98,865 +0.09(+10.34%)
Apr 13, 2020 0.8400 0.8700 0.8200 0.8700 88,317 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7800 0.7800 0.7300 0.7500 45,150 -0.03(-3.85%)
Apr 07, 2020 0.7800 0.7800 0.7300 0.7800 63,775 +0.01(+1.30%)
Apr 06, 2020 0.7600 0.7700 0.7600 0.7700 20,950 +0.01(+1.32%)
Apr 03, 2020 0.7600 0.7600 0.7100 0.7600 18,775 +0.00(+0.00%)
Apr 02, 2020 0.7300 0.7600 0.7300 0.7600 32,000 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.