Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2086 2122 1966 2008 0 -102.61(-4.86%)
Apr 29, 2020 2056 2143 2027 2110 0 +125.92(+6.35%)
Apr 28, 2020 1993 2026 1928 1984 0 +34.70(+1.78%)
Apr 27, 2020 1859 1971 1849 1950 0 +110.78(+6.02%)
Apr 24, 2020 1836 1855 1798 1839 0 +18.36(+1.01%)
Apr 23, 2020 1830 1877 1805 1821 0 -1.34(-0.07%)
Apr 22, 2020 1814 1849 1771 1822 0 +58.03(+3.29%)
Apr 21, 2020 1791 1810 1731 1764 0 -72.86(-3.97%)
Apr 20, 2020 1834 1890 1803 1837 0 -35.81(-1.91%)
Apr 17, 2020 1804 1895 1782 1873 0 +79.63(+4.44%)
Apr 16, 2020 1774 1798 1701 1793 0 +20.56(+1.16%)
Apr 15, 2020 1793 1818 1723 1772 0 -93.65(-5.02%)
Apr 14, 2020 1920 1943 1818 1866 0 -8.87(-0.47%)
Apr 13, 2020 1924 1938 1819 1875 0 -57.83(-2.99%)
Apr 09, 2020 1872 1988 1846 1933 0 +94.22(+5.12%)
Apr 08, 2020 1833 1879 1771 1839 0 +40.24(+2.24%)
Apr 07, 2020 1930 1974 1775 1798 0 -21.56(-1.18%)
Apr 06, 2020 1755 1858 1724 1820 0 +153.87(+9.24%)
Apr 03, 2020 1720 1752 1622 1666 0 -61.83(-3.58%)
Apr 02, 2020 1721 1820 1657 1728 0 -11.57(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.