Indicators

Alpha Pro Tech (NY: APT )

5.970 -0.110 (-1.81%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.26	12.66	12.22	12.45	745,300	-0.06(-0.48%)
May 28, 2020	12.70	12.98	12.33	12.51	1,376,071	-0.23(-1.81%)
May 27, 2020	12.38	12.88	11.80	12.74	2,194,164	+0.47(+3.83%)
May 26, 2020	13.19	13.20	12.20	12.27	2,286,523	-0.95(-7.19%)
May 22, 2020	13.40	13.70	12.85	13.22	1,539,200	-0.35(-2.58%)
May 21, 2020	13.60	13.85	13.05	13.57	1,246,408	-0.29(-2.09%)
May 20, 2020	13.55	14.14	13.50	13.86	992,561	+0.03(+0.22%)
May 19, 2020	13.61	14.31	13.44	13.83	1,384,789	-0.35(-2.47%)
May 18, 2020	15.02	15.07	12.70	14.18	5,016,215	-0.79(-5.28%)
May 15, 2020	15.55	16.16	14.50	14.97	5,468,800	-1.38(-8.44%)
May 14, 2020	13.30	17.00	13.20	16.35	15,796,780	+3.25(+24.81%)
May 13, 2020	14.06	14.78	12.91	13.10	3,632,133	-0.74(-5.35%)
May 12, 2020	12.81	14.10	12.69	13.84	3,852,554	+0.96(+7.45%)
May 11, 2020	13.05	13.27	12.60	12.88	1,552,898	-0.17(-1.30%)
May 08, 2020	13.26	13.58	12.90	13.05	1,243,800	-0.45(-3.33%)
May 07, 2020	13.26	13.60	12.94	13.50	1,789,576	+0.08(+0.60%)
May 06, 2020	14.40	14.68	12.50	13.42	5,937,406	+0.54(+4.19%)
May 05, 2020	13.20	13.80	12.87	12.88	1,461,226	-0.71(-5.22%)
May 04, 2020	12.72	13.74	12.31	13.59	2,145,826	+1.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.