Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.51	124.27	121.25	122.75	363,800	-2.71(-2.16%)
May 28, 2020	127.12	129.12	124.11	125.46	199,602	-1.03(-0.81%)
May 27, 2020	132.39	133.28	123.75	126.49	424,486	-4.66(-3.55%)
May 26, 2020	129.33	134.35	129.04	131.15	499,594	+4.23(+3.33%)
May 22, 2020	125.32	128.93	124.08	126.92	331,500	+1.67(+1.33%)
May 21, 2020	125.45	128.41	122.12	125.25	422,992	+0.34(+0.27%)
May 20, 2020	123.79	126.22	123.33	124.91	419,880	+2.66(+2.18%)
May 19, 2020	119.85	125.18	119.00	122.25	477,463	+2.05(+1.71%)
May 18, 2020	117.85	120.99	117.01	120.20	559,650	+4.18(+3.60%)
May 15, 2020	112.51	116.04	110.75	116.02	318,600	+3.01(+2.66%)
May 14, 2020	108.90	113.14	106.15	113.01	385,180	+2.45(+2.22%)
May 13, 2020	112.02	116.00	106.91	110.56	652,666	-3.95(-3.45%)
May 12, 2020	120.00	120.15	109.16	114.51	1,432,480	+5.35(+4.90%)
May 11, 2020	107.90	110.31	105.52	109.16	657,559	+0.74(+0.68%)
May 08, 2020	108.00	110.93	106.60	108.42	321,400	+0.96(+0.89%)
May 07, 2020	109.90	109.99	105.16	107.46	338,103	-0.02(-0.02%)
May 06, 2020	106.71	110.25	106.54	107.48	355,953	+2.48(+2.36%)
May 05, 2020	105.17	106.54	103.52	105.00	244,411	+0.72(+0.69%)
May 04, 2020	97.37	104.68	97.00	104.28	353,612	+4.88(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.