Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.150	3.230	2.920	3.000	2,055,100	+0.05(+1.69%)
May 28, 2020	3.000	3.130	2.850	2.950	1,491,618	+0.06(+2.08%)
May 27, 2020	2.940	3.200	2.760	2.890	2,581,569	-0.08(-2.69%)
May 26, 2020	2.900	3.650	2.760	2.970	11,641,951	-0.06(-1.98%)
May 22, 2020	2.600	3.280	2.410	3.030	22,563,700	+0.68(+28.94%)
May 21, 2020	1.910	2.700	1.830	2.350	7,215,374	+0.63(+36.63%)
May 20, 2020	1.550	2.040	1.520	1.720	3,578,681	+0.24(+16.22%)
May 19, 2020	1.450	1.520	1.410	1.480	385,065	+0.07(+4.96%)
May 18, 2020	1.370	1.410	1.340	1.410	484,263	+0.07(+5.22%)
May 15, 2020	1.300	1.340	1.220	1.340	331,500	-0.02(-1.47%)
May 14, 2020	1.290	1.360	1.220	1.360	361,142	+0.06(+4.62%)
May 13, 2020	1.350	1.350	1.260	1.300	164,907	-0.03(-2.26%)
May 12, 2020	1.260	1.370	1.230	1.330	316,567	+0.06(+4.72%)
May 11, 2020	1.230	1.330	1.210	1.270	247,709	+0.06(+4.96%)
May 08, 2020	1.210	1.280	1.210	1.210	139,200	-0.02(-1.63%)
May 07, 2020	1.250	1.280	1.190	1.230	162,680	-0.03(-2.38%)
May 06, 2020	1.250	1.280	1.210	1.260	141,865	+0.00(+0.00%)
May 05, 2020	1.270	1.350	1.250	1.260	153,588	-0.02(-1.56%)
May 04, 2020	1.250	1.280	1.180	1.280	201,099	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.