Indicators

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7900	0.8000	0.7400	0.7600	7,696,782	-0.06(-7.32%)
May 28, 2020	0.8100	0.8200	0.7900	0.8200	340,203	+0.00(+0.00%)
May 27, 2020	0.8000	0.8200	0.7900	0.8200	598,291	+0.04(+5.13%)
May 26, 2020	0.8100	0.8200	0.7800	0.7800	728,889	+0.00(+0.00%)
May 25, 2020	0.8400	0.8400	0.7800	0.7800	732,940	-0.03(-3.70%)
May 22, 2020	0.8600	0.8600	0.8100	0.8100	1,235,299	-0.06(-6.90%)
May 21, 2020	0.8900	0.8900	0.8500	0.8700	543,987	+0.02(+2.35%)
May 20, 2020	0.8500	0.8900	0.8400	0.8500	1,700,841	+0.03(+3.66%)
May 19, 2020	0.7400	0.8500	0.7300	0.8200	4,554,371	+0.11(+15.49%)
May 15, 2020		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 14, 2020	0.7300	0.7500	0.7000	0.7200	607,643	-0.01(-1.37%)
May 13, 2020	0.7700	0.7800	0.7000	0.7300	1,073,012	-0.05(-6.41%)
May 12, 2020	0.8000	0.8000	0.7800	0.7800	420,566	-0.01(-1.27%)
May 11, 2020	0.8200	0.8200	0.7800	0.7900	671,056	-0.03(-3.66%)
May 08, 2020	0.7900	0.8500	0.7900	0.8200	558,238	+0.02(+2.50%)
May 07, 2020	0.8400	0.8500	0.7900	0.8000	1,056,420	-0.05(-5.88%)
May 06, 2020	0.8800	0.8800	0.8500	0.8500	245,931	-0.01(-1.16%)
May 05, 2020	0.9300	0.9300	0.8600	0.8600	497,437	-0.01(-1.15%)
May 04, 2020	0.8600	0.8900	0.8100	0.8700	504,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.