Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.91	46.45	45.91	46.40	6,358	+0.80(+1.75%)
Aug 27, 2020		45.60	45.60	45.60	0	+0.08(+0.19%)
Aug 26, 2020	45.25	45.53	45.12	45.52	5,576	+0.64(+1.43%)
Aug 25, 2020	44.72	45.09	44.72	44.88	1,580	+0.34(+0.75%)
Aug 24, 2020	45.26	45.26	44.53	44.54	4,916	-0.02(-0.05%)
Aug 21, 2020	44.79	44.79	44.35	44.56	5,900	-1.14(-2.49%)
Aug 20, 2020	45.65	45.70	45.17	45.70	4,053	-0.17(-0.37%)
Aug 19, 2020	46.39	46.39	45.50	45.87	26,859	+0.46(+1.01%)
Aug 18, 2020	45.24	45.45	44.85	45.41	6,559	+0.71(+1.59%)
Aug 17, 2020	44.79	44.79	44.19	44.70	5,203	+1.04(+2.38%)
Aug 14, 2020	42.71	43.72	42.71	43.66	7,200	+1.04(+2.44%)
Aug 13, 2020	43.69	43.69	42.30	42.62	11,065	-1.44(-3.27%)
Aug 12, 2020	43.33	44.34	43.33	44.06	6,451	+0.60(+1.39%)
Aug 11, 2020	43.83	43.85	43.34	43.46	6,175	-0.24(-0.55%)
Aug 10, 2020	43.79	44.00	43.40	43.70	13,900	+1.04(+2.43%)
Aug 07, 2020	44.48	44.48	42.61	42.66	15,700	-1.90(-4.26%)
Aug 06, 2020	44.50	44.57	44.43	44.56	3,672	+0.10(+0.24%)
Aug 05, 2020	44.87	44.87	44.46	44.46	3,752	-0.14(-0.31%)
Aug 04, 2020	44.31	44.82	43.95	44.59	12,438	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.