Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.550 2.600 2.440 2.480 6,900,456 -0.08(-3.13%)
Sep 29, 2020 2.500 2.570 2.440 2.560 486,332 +0.08(+3.23%)
Sep 28, 2020 2.520 2.560 2.440 2.480 470,956 +0.06(+2.48%)
Sep 25, 2020 2.360 2.450 2.360 2.420 461,800 +0.06(+2.54%)
Sep 24, 2020 2.460 2.480 2.310 2.360 800,271 -0.07(-2.88%)
Sep 23, 2020 2.600 2.640 2.370 2.430 1,837,325 -0.13(-5.08%)
Sep 22, 2020 2.550 2.610 2.480 2.560 747,653 +0.02(+0.79%)
Sep 21, 2020 2.590 2.600 2.460 2.540 955,477 -0.06(-2.31%)
Sep 18, 2020 2.680 2.715 2.600 2.600 2,385,900 -0.04(-1.52%)
Sep 17, 2020 2.620 2.740 2.580 2.640 725,779 +0.02(+0.76%)
Sep 16, 2020 2.560 2.700 2.560 2.620 693,873 +0.05(+1.95%)
Sep 15, 2020 2.580 2.690 2.555 2.570 871,028 -0.01(-0.39%)
Sep 14, 2020 2.410 2.600 2.410 2.580 974,640 +0.19(+7.95%)
Sep 11, 2020 2.420 2.495 2.380 2.390 625,600 -0.03(-1.24%)
Sep 10, 2020 2.430 2.550 2.410 2.420 709,415 +0.03(+1.26%)
Sep 09, 2020 2.240 2.420 2.230 2.390 1,151,953 +0.19(+8.64%)
Sep 08, 2020 2.100 2.230 2.080 2.200 966,789 +0.02(+0.92%)
Sep 04, 2020 2.270 2.290 2.100 2.180 1,366,100 -0.09(-3.96%)
Sep 03, 2020 2.390 2.420 2.250 2.270 955,527 -0.12(-5.02%)
Sep 02, 2020 2.430 2.440 2.350 2.390 703,485 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.