Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.50	14.10	13.45	13.95	352,100	+0.24(+1.75%)
May 28, 2020	14.39	14.47	13.54	13.71	387,290	-0.56(-3.92%)
May 27, 2020	14.09	14.30	13.53	14.27	461,105	+0.45(+3.26%)
May 26, 2020	14.03	14.03	13.58	13.82	387,919	+0.35(+2.60%)
May 22, 2020	13.65	13.78	13.28	13.47	318,000	-0.03(-0.22%)
May 21, 2020	13.28	13.74	13.19	13.50	713,047	+0.22(+1.66%)
May 20, 2020	12.90	13.40	12.69	13.28	719,586	+0.76(+6.07%)
May 19, 2020	12.88	13.56	12.37	12.52	1,483,583	-0.48(-3.69%)
May 18, 2020	12.92	13.17	12.77	13.00	404,785	+0.41(+3.26%)
May 15, 2020	12.70	12.70	12.11	12.59	317,200	-0.24(-1.87%)
May 14, 2020	12.27	12.84	11.82	12.83	302,378	+0.35(+2.80%)
May 13, 2020	12.73	13.16	12.08	12.48	600,754	-0.36(-2.80%)
May 12, 2020	12.83	12.97	12.67	12.84	521,187	-0.06(-0.47%)
May 11, 2020	11.81	13.00	11.79	12.90	540,928	+0.95(+7.95%)
May 08, 2020	12.00	12.14	11.73	11.95	595,800	+0.43(+3.73%)
May 07, 2020	10.98	12.04	10.98	11.52	461,377	+1.12(+10.77%)
May 06, 2020	10.06	10.53	9.990	10.40	579,744	+0.42(+4.21%)
May 05, 2020	10.22	10.32	9.880	9.980	182,868	-0.02(-0.20%)
May 04, 2020	9.630	10.11	9.550	10.00	208,946	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.