Indicators

Nomad Foods Ltd (NY: NOMD )

18.86 -0.22 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.62	18.17	17.14	18.15	2,049,991	+0.09(+0.49%)
Feb 27, 2020	18.28	18.56	17.65	18.06	2,161,715	-0.38(-2.08%)
Feb 26, 2020	18.07	18.58	18.00	18.44	1,837,972	+0.21(+1.13%)
Feb 25, 2020	19.25	19.41	18.21	18.24	1,678,520	-0.96(-5.02%)
Feb 24, 2020	18.80	19.30	18.63	19.20	1,536,816	+0.07(+0.36%)
Feb 21, 2020	19.62	19.70	19.13	19.13	934,311	-0.56(-2.85%)
Feb 20, 2020	19.64	19.81	19.42	19.69	2,607,287	+0.07(+0.35%)
Feb 19, 2020	19.10	19.82	18.85	19.62	1,402,596	-0.16(-0.80%)
Feb 18, 2020	19.69	19.90	19.60	19.78	928,628	+0.04(+0.20%)
Feb 14, 2020	19.86	19.98	19.68	19.74	823,740	-0.07(-0.35%)
Feb 13, 2020	19.75	19.92	19.59	19.81	682,455	+0.00(+0.00%)
Feb 12, 2020	19.76	19.92	19.54	19.81	1,236,701	+0.11(+0.55%)
Feb 11, 2020	19.47	19.87	19.44	19.70	997,518	+0.27(+1.37%)
Feb 10, 2020	19.49	19.57	19.29	19.44	543,221	-0.09(-0.45%)
Feb 07, 2020	19.66	19.66	19.45	19.52	681,228	-0.13(-0.65%)
Feb 06, 2020	19.85	19.92	19.60	19.65	651,065	-0.21(-1.04%)
Feb 05, 2020	20.29	20.34	19.81	19.86	493,251	-0.33(-1.66%)
Feb 04, 2020	19.98	20.39	19.98	20.19	824,257	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.