Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.67	13.75	13.02	13.07	25,214,150	-0.77(-5.53%)
May 28, 2020	14.82	14.90	13.81	13.84	5,894,039	-1.05(-7.08%)
May 27, 2020	14.82	14.90	14.41	14.89	3,496,144	+0.54(+3.79%)
May 26, 2020	14.73	14.87	14.34	14.35	4,259,629	+0.37(+2.65%)
May 22, 2020	14.19	14.30	13.78	13.98	1,973,247	-0.21(-1.51%)
May 21, 2020	14.15	14.53	14.01	14.19	2,840,107	+0.00(+0.00%)
May 20, 2020	14.52	14.86	14.11	14.19	4,456,642	-0.12(-0.81%)
May 19, 2020	13.71	14.49	13.38	14.31	4,338,377	+0.49(+3.58%)
May 18, 2020	12.89	13.91	12.87	13.81	5,332,781	+1.56(+12.69%)
May 15, 2020	12.33	12.43	12.02	12.26	4,085,957	-0.41(-3.25%)
May 14, 2020	12.31	12.68	11.71	12.67	3,783,379	+0.02(+0.13%)
May 13, 2020	13.72	13.74	12.49	12.65	4,799,811	-1.26(-9.05%)
May 12, 2020	14.55	14.80	13.91	13.91	2,415,432	-0.56(-3.87%)
May 11, 2020	14.72	14.72	14.10	14.47	2,299,061	-0.45(-3.03%)
May 08, 2020	14.50	15.04	14.46	14.92	2,438,041	+0.66(+4.62%)
May 07, 2020	13.95	14.50	13.87	14.27	2,470,301	+0.52(+3.77%)
May 06, 2020	14.23	14.40	13.64	13.75	2,062,735	-0.27(-1.94%)
May 05, 2020	14.16	14.59	14.00	14.02	2,592,718	+0.17(+1.25%)
May 04, 2020	13.85	13.94	13.40	13.85	3,958,587	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.