Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.79 13.06 12.64 12.80 6,416,679 -0.01(-0.07%)
Jun 29, 2020 12.59 12.95 12.35 12.81 3,678,932 +0.41(+3.31%)
Jun 26, 2020 12.77 12.83 12.31 12.40 5,346,586 -0.49(-3.77%)
Jun 25, 2020 12.62 12.89 12.36 12.88 4,136,003 +0.15(+1.16%)
Jun 24, 2020 13.26 13.27 12.58 12.73 4,878,888 -0.71(-5.27%)
Jun 23, 2020 13.71 13.82 13.41 13.44 3,513,800 -0.08(-0.61%)
Jun 22, 2020 13.30 13.54 13.06 13.52 4,343,592 +0.10(+0.74%)
Jun 19, 2020 13.94 13.95 13.34 13.43 4,997,201 -0.21(-1.51%)
Jun 18, 2020 13.59 13.94 13.51 13.63 3,228,125 -0.15(-1.08%)
Jun 17, 2020 14.31 14.35 13.76 13.78 3,139,649 -0.54(-3.74%)
Jun 16, 2020 14.50 14.71 13.96 14.31 5,051,225 +0.49(+3.57%)
Jun 15, 2020 13.38 14.04 13.18 13.82 6,833,731 -0.22(-1.58%)
Jun 12, 2020 13.94 14.13 13.40 14.04 5,114,310 +0.82(+6.23%)
Jun 11, 2020 13.66 13.90 13.19 13.22 5,384,418 -1.43(-9.78%)
Jun 10, 2020 15.58 15.68 14.65 14.65 4,342,845 -0.92(-5.92%)
Jun 09, 2020 15.91 15.95 15.40 15.57 5,307,713 -0.78(-4.78%)
Jun 08, 2020 16.41 16.64 15.80 16.36 5,917,780 +1.16(+7.64%)
Jun 05, 2020 15.60 15.94 15.17 15.20 6,658,480 +0.64(+4.41%)
Jun 04, 2020 14.69 14.88 14.36 14.55 4,179,032 -0.22(-1.50%)
Jun 03, 2020 14.44 15.16 14.41 14.78 4,488,381 +0.61(+4.30%)
Jun 02, 2020 14.16 14.42 14.01 14.17 5,049,354 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.