Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.980 7.340 6.780 6.860 967,200 -0.17(-2.42%)
Oct 29, 2020 7.400 7.430 6.300 7.030 2,038,088 -0.38(-5.13%)
Oct 28, 2020 7.670 7.670 7.290 7.410 628,233 -0.38(-4.88%)
Oct 27, 2020 7.520 7.840 7.430 7.790 513,453 +0.33(+4.42%)
Oct 26, 2020 7.760 7.840 7.400 7.460 549,664 -0.37(-4.73%)
Oct 23, 2020 7.740 7.900 7.640 7.830 245,200 +0.08(+1.03%)
Oct 22, 2020 7.610 7.900 7.600 7.750 655,403 +0.06(+0.78%)
Oct 21, 2020 7.830 7.830 7.570 7.690 718,473 -0.09(-1.16%)
Oct 20, 2020 7.950 8.000 7.640 7.780 809,226 -0.11(-1.39%)
Oct 19, 2020 7.760 7.940 7.630 7.890 905,664 +0.11(+1.41%)
Oct 16, 2020 7.900 8.170 7.640 7.780 1,068,500 -0.07(-0.89%)
Oct 15, 2020 7.590 7.860 7.440 7.850 1,166,618 +0.07(+0.90%)
Oct 14, 2020 7.970 7.980 7.610 7.780 1,056,717 -0.16(-2.02%)
Oct 13, 2020 7.880 7.970 7.803 7.940 233,791 +0.01(+0.13%)
Oct 12, 2020 8.000 8.050 7.810 7.930 286,523 +0.00(+0.00%)
Oct 09, 2020 7.900 7.940 7.690 7.930 250,200 +0.13(+1.67%)
Oct 08, 2020 7.890 7.950 7.760 7.800 283,206 -0.01(-0.13%)
Oct 07, 2020 7.720 8.040 7.680 7.810 472,630 +0.16(+2.09%)
Oct 06, 2020 7.660 7.820 7.574 7.650 280,430 -0.03(-0.39%)
Oct 05, 2020 7.640 7.680 7.500 7.680 276,003 +0.08(+1.05%)
Oct 02, 2020 7.550 7.760 7.500 7.600 299,000 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.