Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.46 10.48 9.970 10.44 447,054 +0.01(+0.10%)
Mar 30, 2020 10.00 10.46 9.700 10.43 347,371 +0.51(+5.14%)
Mar 27, 2020 9.410 10.35 8.940 9.920 740,800 +0.50(+5.31%)
Mar 26, 2020 8.650 9.450 8.540 9.420 281,072 +0.85(+9.92%)
Mar 25, 2020 9.040 9.280 8.440 8.570 544,351 -0.53(-5.82%)
Mar 24, 2020 8.720 9.160 8.320 9.100 447,072 +0.79(+9.51%)
Mar 23, 2020 7.220 8.600 6.650 8.310 469,754 +1.19(+16.71%)
Mar 20, 2020 7.960 8.370 6.510 7.120 793,600 -0.82(-10.33%)
Mar 19, 2020 5.780 8.370 5.770 7.940 656,877 +2.22(+38.81%)
Mar 18, 2020 5.990 8.180 5.510 5.720 1,193,473 -0.43(-6.99%)
Mar 17, 2020 6.830 7.010 5.540 6.150 2,104,696 -0.57(-8.48%)
Mar 16, 2020 8.150 9.220 5.100 6.720 1,745,912 -2.90(-30.15%)
Mar 13, 2020 9.660 9.660 8.330 9.620 788,600 +0.61(+6.77%)
Mar 12, 2020 10.28 10.61 7.450 9.010 1,048,272 -2.00(-18.17%)
Mar 11, 2020 10.92 11.31 10.60 11.01 545,644 -0.24(-2.13%)
Mar 10, 2020 9.760 11.25 9.750 11.25 781,478 +1.96(+21.10%)
Mar 09, 2020 12.58 12.73 8.750 9.290 1,010,803 -3.74(-28.70%)
Mar 06, 2020 11.91 13.10 11.75 13.03 346,100 +0.82(+6.72%)
Mar 05, 2020 12.59 12.77 12.08 12.21 333,267 -0.61(-4.76%)
Mar 04, 2020 12.69 12.90 12.59 12.82 257,999 +0.33(+2.64%)
Mar 03, 2020 13.15 13.31 12.34 12.49 731,092 -0.65(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.