Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.35	12.35	11.75	12.12	23,300	+0.01(+0.08%)
May 28, 2020	12.34	12.34	11.93	12.11	37,483	+0.37(+3.15%)
May 27, 2020	12.79	12.79	11.72	11.74	19,883	+0.03(+0.26%)
May 26, 2020	12.48	12.48	11.70	11.71	12,284	+0.06(+0.52%)
May 22, 2020	11.90	11.90	11.57	11.65	10,500	-0.25(-2.10%)
May 21, 2020	11.95	11.95	11.53	11.90	13,500	+0.37(+3.21%)
May 20, 2020	11.93	12.38	11.52	11.53	15,871	-0.48(-4.00%)
May 19, 2020	12.70	12.70	11.53	12.01	12,938	+0.06(+0.50%)
May 18, 2020	12.50	12.79	11.51	11.95	26,250	+0.58(+5.10%)
May 15, 2020	12.20	12.20	11.37	11.37	9,300	-0.12(-1.04%)
May 14, 2020	11.65	11.96	11.31	11.49	12,642	-0.20(-1.71%)
May 13, 2020	12.05	12.05	11.31	11.69	22,201	-0.11(-0.93%)
May 12, 2020	12.15	12.20	11.80	11.80	16,732	-0.16(-1.34%)
May 11, 2020	12.21	12.25	11.80	11.96	14,830	+0.05(+0.42%)
May 08, 2020	12.03	12.25	11.80	11.91	13,800	+0.00(+0.00%)
May 07, 2020	11.97	12.23	11.70	11.91	10,531	+0.18(+1.53%)
May 06, 2020	12.39	12.39	11.58	11.73	9,225	-0.29(-2.41%)
May 05, 2020	11.96	12.49	11.50	12.02	20,258	+0.52(+4.52%)
May 04, 2020	11.59	11.59	11.00	11.50	25,227	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.