Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.980 8.200 7.920 7.978 76,521 +0.03(+0.35%)
Sep 29, 2020 8.000 8.370 7.940 7.950 45,428 -0.04(-0.50%)
Sep 28, 2020 8.100 8.260 7.900 7.990 89,019 -0.01(-0.12%)
Sep 25, 2020 8.160 8.502 7.820 8.000 90,400 +0.00(+0.00%)
Sep 24, 2020 8.500 8.670 7.920 8.000 110,994 -0.68(-7.83%)
Sep 23, 2020 9.100 9.100 8.520 8.680 80,913 -0.57(-6.16%)
Sep 22, 2020 8.950 9.330 8.650 9.250 59,135 +0.33(+3.70%)
Sep 21, 2020 9.320 9.320 8.810 8.920 42,631 -0.67(-6.99%)
Sep 18, 2020 9.620 9.760 8.980 9.590 81,400 -0.07(-0.72%)
Sep 17, 2020 10.00 10.00 9.140 9.660 80,246 -0.34(-3.40%)
Sep 16, 2020 10.00 10.05 9.390 10.00 710,710 +0.26(+2.67%)
Sep 15, 2020 9.100 9.750 9.010 9.740 158,364 +0.68(+7.51%)
Sep 14, 2020 9.110 9.120 8.800 9.060 35,297 -0.06(-0.66%)
Sep 11, 2020 8.910 9.200 8.810 9.120 51,900 +0.01(+0.11%)
Sep 10, 2020 8.810 9.180 8.530 9.110 78,918 +0.46(+5.32%)
Sep 09, 2020 8.660 8.880 8.400 8.650 51,501 +0.05(+0.58%)
Sep 08, 2020 8.600 8.800 8.360 8.600 62,478 +0.07(+0.82%)
Sep 04, 2020 9.150 9.190 8.360 8.530 61,900 -0.66(-7.18%)
Sep 03, 2020 9.150 9.330 8.700 9.190 103,583 +0.11(+1.21%)
Sep 02, 2020 9.430 9.460 8.420 9.080 95,760 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.