Indicators

Agnc Investment Corp (NQ: AGNC )

9.650 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.218	8.312	8.060	8.136	65,516,044	-0.09(-1.15%)
May 28, 2020	8.438	8.475	8.218	8.230	15,168,849	-0.18(-2.09%)
May 27, 2020	8.481	8.487	8.182	8.406	16,571,973	+0.04(+0.52%)
May 26, 2020	8.394	8.469	8.307	8.363	15,708,604	+0.16(+1.90%)
May 22, 2020	8.201	8.219	8.029	8.207	12,796,293	+0.07(+0.92%)
May 21, 2020	8.251	8.251	8.039	8.132	14,601,979	-0.12(-1.51%)
May 20, 2020	8.219	8.288	8.082	8.257	19,490,462	+0.16(+2.00%)
May 19, 2020	8.026	8.213	7.964	8.095	12,126,003	+0.06(+0.70%)
May 18, 2020	8.014	8.088	7.802	8.039	18,371,456	+0.29(+3.70%)
May 15, 2020	7.671	7.895	7.584	7.752	15,084,349	+0.02(+0.24%)
May 14, 2020	7.166	7.746	7.110	7.733	13,894,192	+0.42(+5.80%)
May 13, 2020	7.478	7.528	7.185	7.310	21,368,554	-0.19(-2.49%)
May 12, 2020	7.721	7.727	7.490	7.496	11,640,209	-0.17(-2.27%)
May 11, 2020	7.852	7.895	7.665	7.671	10,430,025	-0.25(-3.11%)
May 08, 2020	7.945	7.989	7.858	7.917	11,273,383	+0.08(+1.07%)
May 07, 2020	7.877	7.933	7.696	7.833	16,939,140	+0.06(+0.72%)
May 06, 2020	7.989	8.088	7.771	7.777	13,214,469	-0.19(-2.35%)
May 05, 2020	7.870	8.057	7.845	7.964	15,745,017	+0.23(+2.98%)
May 04, 2020	7.602	7.783	7.496	7.733	14,581,832	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.