Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5013	5364	4988	5346	0	+118.04(+2.26%)
Feb 27, 2020	5211	5353	5147	5228	0	-191.16(-3.53%)
Feb 26, 2020	5411	5532	5372	5420	0	+69.77(+1.30%)
Feb 25, 2020	5614	5638	5318	5350	0	-191.00(-3.45%)
Feb 24, 2020	5526	5620	5464	5541	0	-279.84(-4.81%)
Feb 21, 2020	5967	5985	5783	5821	0	-201.17(-3.34%)
Feb 20, 2020	6073	6116	5921	6022	0	-89.99(-1.47%)
Feb 19, 2020	6049	6148	6024	6112	0	+171.79(+2.89%)
Feb 18, 2020	5899	6043	5861	5940	0	-218.45(-3.55%)
Feb 14, 2020	6212	6258	6112	6158	0	-50.92(-0.82%)
Feb 13, 2020	6127	6311	6079	6209	0	+121.77(+2.00%)
Feb 12, 2020	6030	6114	5999	6088	0	+115.06(+1.93%)
Feb 11, 2020	5903	6005	5879	5973	0	+124.16(+2.12%)
Feb 10, 2020	5706	5854	5691	5848	0	+96.56(+1.68%)
Feb 07, 2020	5856	5886	5733	5752	0	-154.40(-2.61%)
Feb 06, 2020	5954	5982	5878	5906	0	-29.80(-0.50%)
Feb 05, 2020	6003	6042	5862	5936	0	-0.41(-0.01%)
Feb 04, 2020	5786	5980	5767	5936	0	+288.46(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.