Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	446.34	456.62	435.05	449.03	0	+6.83(+1.54%)
May 28, 2020	455.55	466.40	437.25	442.20	0	-36.25(-7.58%)
May 27, 2020	468.57	484.35	454.24	478.46	0	+17.24(+3.74%)
May 26, 2020	477.08	486.77	459.21	461.22	0	-1.75(-0.38%)
May 22, 2020	458.65	472.05	446.10	462.96	0	+0.93(+0.20%)
May 21, 2020	459.93	471.86	454.33	462.04	0	-0.44(-0.09%)
May 20, 2020	461.58	477.15	454.92	462.47	0	+10.98(+2.43%)
May 19, 2020	450.99	465.08	441.02	451.49	0	-1.12(-0.25%)
May 18, 2020	437.91	459.75	428.93	452.61	0	+32.31(+7.69%)
May 15, 2020	435.44	442.92	413.65	420.30	0	-16.13(-3.70%)
May 14, 2020	437.50	456.63	417.68	436.43	0	-4.80(-1.09%)
May 13, 2020	471.89	478.16	428.48	441.23	0	-31.29(-6.62%)
May 12, 2020	479.28	490.98	463.39	472.52	0	-3.26(-0.69%)
May 11, 2020	481.49	486.39	467.55	475.78	0	-11.16(-2.29%)
May 08, 2020	457.72	488.72	451.16	486.94	0	+35.66(+7.90%)
May 07, 2020	458.51	462.43	444.83	451.28	0	-1.69(-0.37%)
May 06, 2020	464.93	470.26	447.57	452.97	0	-3.48(-0.76%)
May 05, 2020	463.24	480.96	452.19	456.45	0	+4.82(+1.07%)
May 04, 2020	465.82	469.31	438.73	451.63	0	-15.13(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.