Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.60	28.05	27.30	27.85	190,175	-0.05(-0.17%)
May 28, 2020	29.65	29.65	27.71	27.90	225,491	-1.82(-6.11%)
May 27, 2020	29.04	29.77	28.69	29.72	140,208	+0.95(+3.30%)
May 26, 2020	28.58	29.01	28.10	28.77	184,034	+1.25(+4.56%)
May 22, 2020	28.10	28.10	27.28	27.51	64,945	-0.48(-1.71%)
May 21, 2020	27.77	28.50	27.77	27.99	69,089	+0.20(+0.73%)
May 20, 2020	27.54	28.34	27.25	27.79	91,900	+0.76(+2.80%)
May 19, 2020	27.48	27.76	26.98	27.03	93,387	-0.61(-2.20%)
May 18, 2020	27.15	27.80	27.15	27.64	139,435	+1.69(+6.50%)
May 15, 2020	25.03	26.24	25.03	25.95	145,504	+0.84(+3.34%)
May 14, 2020	25.03	25.34	24.16	25.11	123,433	-0.52(-2.02%)
May 13, 2020	25.88	26.12	24.91	25.63	121,937	-0.49(-1.87%)
May 12, 2020	26.96	27.16	25.75	26.12	160,404	-0.89(-3.31%)
May 11, 2020	28.19	28.19	26.86	27.01	166,187	-1.53(-5.36%)
May 08, 2020	28.20	28.79	27.87	28.55	132,819	+1.04(+3.79%)
May 07, 2020	28.07	28.37	27.38	27.50	173,259	+0.40(+1.46%)
May 06, 2020	27.43	27.85	26.96	27.11	114,194	-0.41(-1.51%)
May 05, 2020	27.58	28.03	27.19	27.52	198,964	+0.08(+0.30%)
May 04, 2020	27.73	28.23	27.03	27.44	110,885	-0.43(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.