Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.72	185.80	182.81	185.41	1,899,326	+1.16(+0.63%)
May 28, 2020	180.46	184.28	180.30	184.25	1,684,412	+4.46(+2.48%)
May 27, 2020	175.65	180.23	173.79	179.79	2,236,130	+2.58(+1.46%)
May 26, 2020	178.41	178.70	175.34	177.21	2,792,621	-1.31(-0.74%)
May 22, 2020	178.87	180.04	177.71	178.52	1,351,353	-0.73(-0.41%)
May 21, 2020	184.06	184.06	178.15	179.25	1,627,271	-4.35(-2.37%)
May 20, 2020	184.83	185.05	182.07	183.60	1,523,748	+2.27(+1.25%)
May 19, 2020	182.49	183.50	180.46	181.34	1,455,990	-2.00(-1.09%)
May 18, 2020	186.33	187.37	183.07	183.34	2,695,631	-5.29(-2.80%)
May 15, 2020	185.95	189.22	185.51	188.63	2,519,605	+3.25(+1.76%)
May 14, 2020	184.74	186.89	181.23	185.37	1,515,882	-0.48(-0.26%)
May 13, 2020	184.52	186.97	183.94	185.85	1,651,061	+0.95(+0.52%)
May 12, 2020	185.64	187.77	184.74	184.90	1,346,794	-0.12(-0.06%)
May 11, 2020	183.79	187.22	182.87	185.01	1,752,671	+1.58(+0.86%)
May 08, 2020	182.49	185.44	181.90	183.43	1,550,141	+1.85(+1.02%)
May 07, 2020	181.09	184.49	180.79	181.58	1,771,417	+1.98(+1.10%)
May 06, 2020	183.17	183.92	178.94	179.60	1,834,001	-3.32(-1.81%)
May 05, 2020	179.25	184.06	178.47	182.92	2,543,815	+3.78(+2.11%)
May 04, 2020	175.40	180.20	174.31	179.13	4,342,526	+5.90(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.