Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.16	21.25	20.08	20.56	14,002,119	-1.02(-4.72%)
Feb 27, 2020	21.54	22.63	21.08	21.58	13,552,553	+0.07(+0.33%)
Feb 26, 2020	21.88	22.11	21.47	21.51	6,603,708	-0.37(-1.67%)
Feb 25, 2020	22.54	22.73	21.84	21.88	7,536,020	-0.65(-2.89%)
Feb 24, 2020	22.39	22.60	22.10	22.53	6,828,860	-0.04(-0.20%)
Feb 21, 2020	22.88	23.03	22.54	22.57	15,115,839	-0.40(-1.75%)
Feb 20, 2020	23.52	23.57	22.80	22.97	10,786,209	-0.63(-2.69%)
Feb 19, 2020	23.88	23.99	23.44	23.61	7,076,636	-0.32(-1.34%)
Feb 18, 2020	24.02	24.19	23.81	23.93	5,980,571	-0.09(-0.37%)
Feb 14, 2020	24.12	24.33	23.95	24.02	4,195,747	+0.00(+0.00%)
Feb 13, 2020	23.87	24.08	23.86	24.02	2,903,469	+0.05(+0.22%)
Feb 12, 2020	23.89	24.02	23.81	23.96	2,868,852	+0.08(+0.33%)
Feb 11, 2020	23.81	23.99	23.78	23.89	2,321,012	+0.15(+0.63%)
Feb 10, 2020	23.61	24.21	23.47	23.73	4,196,984	+0.12(+0.52%)
Feb 07, 2020	23.78	23.78	23.55	23.61	4,848,716	-0.12(-0.52%)
Feb 06, 2020	23.64	23.81	23.48	23.73	4,742,101	+0.10(+0.41%)
Feb 05, 2020	23.44	23.81	23.35	23.64	4,540,097	+0.20(+0.87%)
Feb 04, 2020	23.25	23.62	23.18	23.43	6,609,772	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.