Indicators

Chegg Inc (NY: CHGG )

5.160 -0.080 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.80	95.99	91.40	95.26	1,152,700	+1.09(+1.16%)
Jan 28, 2021	93.86	96.75	92.47	94.17	3,112,886	+0.91(+0.98%)
Jan 27, 2021	96.57	97.09	90.51	93.26	2,003,614	-6.91(-6.90%)
Jan 26, 2021	97.54	104.00	97.08	100.17	2,754,946	+4.35(+4.54%)
Jan 25, 2021	98.48	99.11	94.44	95.82	1,712,260	-1.05(-1.08%)
Jan 22, 2021	99.35	99.97	95.91	96.87	2,006,700	-3.48(-3.47%)
Jan 21, 2021	101.49	102.12	99.25	100.35	1,215,959	+0.31(+0.31%)
Jan 20, 2021	100.58	101.86	98.92	100.04	1,456,419	+0.41(+0.41%)
Jan 19, 2021	98.21	100.70	96.66	99.63	1,718,570	+1.86(+1.90%)
Jan 15, 2021	102.07	104.82	97.44	97.77	2,003,300	-2.68(-2.67%)
Jan 14, 2021	100.00	101.25	98.47	100.45	1,687,522	+2.03(+2.06%)
Jan 13, 2021	98.75	99.49	97.26	98.42	1,038,818	+0.47(+0.48%)
Jan 12, 2021	97.18	98.54	96.52	97.95	1,017,654	+1.43(+1.48%)
Jan 11, 2021	95.00	98.58	94.55	96.52	1,622,733	-0.11(-0.11%)
Jan 08, 2021	92.79	96.89	92.29	96.63	2,908,600	+5.41(+5.93%)
Jan 07, 2021	90.00	92.49	89.75	91.22	1,054,920	+1.65(+1.84%)
Jan 06, 2021	88.36	92.23	87.72	89.57	1,658,116	-1.28(-1.41%)
Jan 05, 2021	87.51	91.10	86.99	90.85	2,157,936	+3.52(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.