Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.53	10.63	10.42	10.49	13,171,059	-0.15(-1.39%)
Jan 28, 2021	10.58	10.67	10.42	10.63	12,578,941	+0.10(+0.96%)
Jan 27, 2021	10.71	10.74	10.49	10.53	16,778,324	-0.25(-2.29%)
Jan 26, 2021	10.96	10.97	10.67	10.78	16,470,382	-0.06(-0.55%)
Jan 25, 2021	10.81	10.93	10.75	10.84	12,951,709	+0.07(+0.68%)
Jan 22, 2021	10.73	10.78	10.64	10.77	7,606,954	+0.04(+0.37%)
Jan 21, 2021	10.63	10.79	10.62	10.73	11,248,497	+0.12(+1.13%)
Jan 20, 2021	10.54	10.66	10.52	10.61	7,866,750	+0.07(+0.70%)
Jan 19, 2021	10.47	10.54	10.42	10.53	7,303,532	+0.09(+0.89%)
Jan 15, 2021	10.42	10.49	10.37	10.44	6,713,834	+0.02(+0.19%)
Jan 14, 2021	10.41	10.47	10.35	10.42	5,772,919	+0.07(+0.64%)
Jan 13, 2021	10.38	10.42	10.34	10.35	5,556,990	-0.03(-0.26%)
Jan 12, 2021	10.34	10.39	10.25	10.38	7,128,213	+0.12(+1.17%)
Jan 11, 2021	10.28	10.43	10.24	10.26	7,176,840	-0.11(-1.03%)
Jan 08, 2021	10.33	10.37	10.27	10.37	6,500,973	+0.07(+0.71%)
Jan 07, 2021	10.27	10.39	10.25	10.29	8,320,634	+0.04(+0.39%)
Jan 06, 2021	10.27	10.34	10.23	10.25	10,729,103	+0.04(+0.39%)
Jan 05, 2021	10.30	10.33	10.20	10.21	9,378,519	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.