Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.16	16.53	15.41	15.41	227,693	-0.61(-3.81%)
Jan 28, 2021	15.77	16.10	15.54	16.02	186,940	+0.52(+3.34%)
Jan 27, 2021	16.10	16.28	15.32	15.50	232,269	-0.70(-4.29%)
Jan 26, 2021	16.77	16.77	16.17	16.20	141,475	-0.42(-2.55%)
Jan 25, 2021	16.68	16.81	16.26	16.62	209,921	-0.23(-1.36%)
Jan 22, 2021	16.44	16.88	16.36	16.85	305,948	+0.18(+1.07%)
Jan 21, 2021	17.15	17.15	16.57	16.67	136,352	-0.48(-2.77%)
Jan 20, 2021	17.00	17.29	16.91	17.15	119,265	+0.00(+0.00%)
Jan 19, 2021	16.92	17.37	16.89	17.15	175,789	+0.08(+0.50%)
Jan 15, 2021	17.16	17.28	16.97	17.06	139,185	-0.38(-2.19%)
Jan 14, 2021	17.40	17.53	17.11	17.45	153,829	+0.25(+1.48%)
Jan 13, 2021	17.35	17.44	16.88	17.19	123,166	-0.25(-1.46%)
Jan 12, 2021	17.23	17.67	17.10	17.45	203,854	+0.20(+1.13%)
Jan 11, 2021	16.58	17.29	16.58	17.25	198,234	+0.42(+2.52%)
Jan 08, 2021	17.39	17.39	16.57	16.83	243,839	-0.42(-2.46%)
Jan 07, 2021	17.23	17.40	17.08	17.25	208,426	+0.25(+1.45%)
Jan 06, 2021	16.32	17.25	16.05	17.00	449,871	+1.05(+6.60%)
Jan 05, 2021	15.71	16.06	15.71	15.95	217,658	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.