Indicators

Enterprise Products Partners LP (NY: EPD )

28.86 -0.09 (-0.33%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.98	16.22	15.75	15.86	9,670,238	-0.23(-1.41%)
Jan 28, 2021	16.04	16.08	15.70	16.08	10,788,042	+0.19(+1.18%)
Jan 27, 2021	16.29	16.30	15.83	15.90	13,068,770	-0.41(-2.49%)
Jan 26, 2021	16.34	16.52	16.21	16.30	13,245,474	+0.11(+0.66%)
Jan 25, 2021	16.54	16.54	16.06	16.19	24,551,880	-0.34(-2.04%)
Jan 22, 2021	16.92	17.04	16.34	16.53	17,870,938	-0.66(-3.84%)
Jan 21, 2021	17.71	17.82	17.05	17.19	12,136,187	-0.49(-2.78%)
Jan 20, 2021	18.07	18.08	17.64	17.68	9,428,095	-0.18(-0.99%)
Jan 19, 2021	17.75	17.97	17.63	17.86	11,205,964	+0.27(+1.53%)
Jan 15, 2021	17.63	17.71	17.26	17.59	9,474,533	-0.15(-0.82%)
Jan 14, 2021	17.55	17.75	17.41	17.74	13,139,337	+0.30(+1.71%)
Jan 13, 2021	17.36	17.51	17.21	17.44	10,593,117	+0.25(+1.47%)
Jan 12, 2021	16.95	17.44	16.83	17.18	14,025,272	+0.49(+2.94%)
Jan 11, 2021	16.32	16.75	16.22	16.69	10,201,963	+0.29(+1.78%)
Jan 08, 2021	16.51	16.52	16.23	16.40	9,470,490	+0.06(+0.38%)
Jan 07, 2021	16.21	16.46	16.04	16.34	13,182,002	+0.25(+1.57%)
Jan 06, 2021	15.60	16.16	15.28	16.09	16,904,088	+0.77(+5.01%)
Jan 05, 2021	14.88	15.63	14.81	15.32	11,672,991	+0.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.