Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.95	30.03	29.88	29.90	28,804	+0.11(+0.37%)
Jan 28, 2021	29.97	30.07	29.79	29.79	85,676	-0.06(-0.21%)
Jan 27, 2021	29.94	29.97	29.80	29.86	15,527	-0.20(-0.66%)
Jan 26, 2021	29.90	30.05	29.90	30.05	13,846	+0.17(+0.59%)
Jan 25, 2021	29.66	29.90	29.66	29.88	12,291	+0.21(+0.69%)
Jan 22, 2021	29.84	29.84	29.67	29.67	18,950	-0.41(-1.37%)
Jan 21, 2021	30.06	30.13	30.03	30.09	28,253	-0.02(-0.05%)
Jan 20, 2021	29.97	30.15	29.97	30.10	36,279	+0.08(+0.26%)
Jan 19, 2021	29.91	30.18	29.91	30.02	26,979	+0.02(+0.08%)
Jan 15, 2021	30.08	30.12	29.96	30.00	27,288	-0.27(-0.89%)
Jan 14, 2021	29.97	30.33	29.97	30.27	71,289	+0.28(+0.94%)
Jan 13, 2021	30.05	30.12	29.95	29.99	36,971	-0.07(-0.22%)
Jan 12, 2021	29.84	30.14	29.80	30.05	45,901	+0.38(+1.27%)
Jan 11, 2021	29.68	29.71	29.62	29.68	8,582	-0.15(-0.49%)
Jan 08, 2021	29.80	29.83	29.75	29.83	17,687	+0.08(+0.26%)
Jan 07, 2021	29.66	29.79	29.63	29.75	58,834	-0.08(-0.26%)
Jan 06, 2021	29.71	29.83	29.71	29.83	96,316	+0.00(+0.00%)
Jan 05, 2021	29.62	29.83	29.62	29.83	34,090	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.