Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0747 0.0750 0.0654 0.0717 755,230 +0.00(+5.13%)
Nov 29, 2021 0.0690 0.0812 0.0657 0.0682 590,959 -0.01(-9.31%)
Nov 26, 2021 0.0836 0.0836 0.0696 0.0752 146,123 -0.00(-6.12%)
Nov 24, 2021 0.0780 0.0811 0.0780 0.0801 136,996 +0.00(+1.78%)
Nov 23, 2021 0.0851 0.0904 0.0741 0.0787 145,000 -0.01(-7.95%)
Nov 22, 2021 0.0851 0.0916 0.0816 0.0855 103,332 +0.00(+5.56%)
Nov 19, 2021 0.0840 0.0970 0.0795 0.0810 103,064 -0.01(-7.95%)
Nov 18, 2021 0.0950 0.0880 0.0830 0.0880 106,992 -0.00(-2.11%)
Nov 17, 2021 0.0849 0.0900 0.0781 0.0899 99,150 +0.00(+1.01%)
Nov 16, 2021 0.1000 0.1000 0.0868 0.0890 269,589 -0.00(-3.78%)
Nov 15, 2021 0.0978 0.1115 0.0925 0.0925 252,967 -0.01(-11.82%)
Nov 12, 2021 0.0930 0.1076 0.0930 0.1049 163,368 +0.01(+5.22%)
Nov 11, 2021 0.1000 0.1149 0.0996 0.0997 196,389 -0.01(-11.85%)
Nov 10, 2021 0.1151 0.1131 154,082 -0.01(-5.75%)
Nov 09, 2021 0.1320 0.1320 0.1090 0.1200 154,246 +0.00(+0.00%)
Nov 08, 2021 0.1241 0.1261 0.1145 0.1200 82,290 +0.00(+0.00%)
Nov 05, 2021 0.1202 0.1256 0.1144 0.1200 89,636 -0.01(-4.61%)
Nov 04, 2021 0.1190 0.1290 0.1190 0.1258 139,291 +0.00(+3.97%)
Nov 03, 2021 0.1300 0.1300 0.1201 0.1210 138,986 -0.01(-6.92%)
Nov 02, 2021 0.1200 0.1317 0.1200 0.1300 26,811 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.