Indicators

Entourage Health Corp (OP: ETRGF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0580	0.0671	0.0580	0.0655	74,995	-0.00(-0.30%)
Dec 30, 2021	0.0726	0.0753	0.0603	0.0657	480,825	+0.00(+3.46%)
Dec 29, 2021	0.0650	0.0700	0.0610	0.0635	244,665	-0.01(-12.53%)
Dec 23, 2021		0.0726	0.0726	0.0726	0	+0.01(+8.20%)
Dec 22, 2021	0.0620	0.0720	0.0620	0.0671	107,059	+0.00(+2.13%)
Dec 21, 2021	0.0750	0.0750	0.0570	0.0657	195,801	+0.00(+1.08%)
Dec 20, 2021	0.0590	0.0681	0.0590	0.0650	125,833	+0.00(+1.88%)
Dec 17, 2021	0.0559	0.0638	0.0534	0.0638	285,184	+0.00(+8.14%)
Dec 16, 2021	0.0554	0.0657	0.0552	0.0590	164,770	+0.00(+2.61%)
Dec 15, 2021	0.0500	0.0620	0.0500	0.0575	276,425	+0.00(+7.68%)
Dec 14, 2021	0.0504	0.0650	0.0504	0.0534	1,223,521	-0.02(-22.61%)
Dec 13, 2021	0.0590	0.0700	0.0590	0.0690	477,728	+0.01(+16.95%)
Dec 10, 2021	0.0636	0.0690	0.0550	0.0590	64,113	+0.00(+5.36%)
Dec 09, 2021	0.0580	0.0599	0.0550	0.0560	919,724	-0.00(-5.41%)
Dec 08, 2021	0.0547	0.0637	0.0547	0.0592	227,413	-0.00(-4.52%)
Dec 07, 2021	0.0611	0.0643	0.0600	0.0620	81,320	+0.00(+3.33%)
Dec 06, 2021	0.0685	0.0709	0.0578	0.0600	1,835,206	-0.01(-8.95%)
Dec 03, 2021	0.0700	0.0728	0.0613	0.0659	133,466	-0.00(-3.23%)
Dec 02, 2021	0.0683	0.0715	0.0652	0.0681	364,762	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.