Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.55	28.55	28.55	28.55	214	-0.13(-0.45%)
Dec 30, 2021	28.68	28.68	28.68	28.68	286	+0.05(+0.16%)
Dec 29, 2021	28.63	28.63	28.63	28.63	233	+0.13(+0.47%)
Dec 28, 2021	28.50	28.50	28.50	28.50	214	+0.28(+0.99%)
Dec 27, 2021	28.22	28.22	28.22	28.22	352	-0.07(-0.26%)
Dec 23, 2021	28.19	28.29	28.18	28.29	691	+0.56(+2.01%)
Dec 21, 2021		27.74	27.74	27.74	32	+0.47(+1.73%)
Dec 20, 2021	27.22	27.27	27.08	27.27	3,982	-0.56(-2.00%)
Dec 16, 2021		27.82	27.82	27.82	39	-0.12(-0.43%)
Dec 15, 2021	27.94	27.94	27.94	27.94	185	+0.43(+1.57%)
Dec 14, 2021	27.43	27.59	27.35	27.51	528	-0.22(-0.79%)
Dec 13, 2021	27.73	27.77	27.68	27.73	8,403	-0.27(-0.98%)
Dec 10, 2021	28.00	28.00	28.00	28.00	175	-0.00(-0.01%)
Dec 08, 2021		28.00	28.00	28.00	170	+0.12(+0.42%)
Dec 07, 2021	27.92	27.92	27.89	27.89	7,755	+0.61(+2.25%)
Dec 06, 2021	27.27	27.27	27.27	27.27	162	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.