Indicators

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

29.58 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.96	21.96	21.65	21.65	5,173	-0.69(-3.11%)
Feb 25, 2021	22.41	22.45	22.34	22.34	2,153	-0.06(-0.26%)
Feb 24, 2021	22.28	22.48	22.24	22.40	156,843	+0.12(+0.54%)
Feb 23, 2021	21.98	22.28	21.98	22.28	1,867	+0.08(+0.34%)
Feb 22, 2021	22.28	22.28	22.10	22.20	2,169	+0.11(+0.48%)
Feb 19, 2021	22.12	22.13	22.08	22.10	23,651	+0.13(+0.59%)
Feb 18, 2021	21.98	22.04	21.96	21.97	22,153	-0.15(-0.66%)
Feb 17, 2021	22.16	22.16	21.87	22.11	5,442	-0.09(-0.41%)
Feb 16, 2021	22.36	22.36	22.15	22.20	10,557	+0.15(+0.68%)
Feb 12, 2021	22.02	22.09	22.02	22.05	5,789	+0.23(+1.06%)
Feb 11, 2021	21.86	21.89	21.82	21.82	8,560	+0.08(+0.38%)
Feb 10, 2021	21.81	21.81	21.74	21.74	144	+0.00(+0.01%)
Feb 09, 2021	21.71	21.82	21.71	21.74	1,080	+0.15(+0.68%)
Feb 08, 2021	21.65	21.66	21.59	21.59	4,532	+0.11(+0.51%)
Feb 05, 2021	21.35	21.51	21.35	21.48	1,724	+0.23(+1.09%)
Feb 04, 2021	21.13	21.25	21.12	21.25	3,220	-0.03(-0.13%)
Feb 03, 2021	21.28	21.28	21.28	21.28	124	+0.17(+0.83%)
Feb 02, 2021	21.15	21.20	21.09	21.10	3,414	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.