Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.74	22.24	21.63	21.86	4,382,668	+0.11(+0.51%)
Feb 25, 2021	21.71	22.12	21.38	21.75	4,463,482	+0.03(+0.12%)
Feb 24, 2021	21.14	22.10	21.12	21.72	3,085,864	+0.57(+2.72%)
Feb 23, 2021	20.78	21.18	20.45	21.15	3,611,135	+0.25(+1.19%)
Feb 22, 2021	20.24	20.91	20.15	20.90	3,380,038	+0.60(+2.96%)
Feb 19, 2021	20.19	20.56	20.06	20.30	2,651,796	+0.31(+1.54%)
Feb 18, 2021	19.90	20.16	19.78	19.99	1,655,601	-0.12(-0.60%)
Feb 17, 2021	20.43	20.61	20.07	20.11	2,659,764	-0.44(-2.13%)
Feb 16, 2021	20.51	20.71	20.44	20.55	1,725,627	+0.21(+1.01%)
Feb 12, 2021	20.07	20.35	19.94	20.34	1,720,263	+0.11(+0.55%)
Feb 11, 2021	20.21	20.47	19.91	20.23	3,058,425	+0.05(+0.26%)
Feb 10, 2021	20.55	20.71	20.07	20.18	2,242,127	-0.36(-1.75%)
Feb 09, 2021	20.79	20.97	20.41	20.54	2,411,152	-0.26(-1.24%)
Feb 08, 2021	20.29	20.90	20.29	20.79	3,056,676	+0.63(+3.15%)
Feb 05, 2021	20.12	20.43	19.98	20.16	2,555,973	+0.28(+1.42%)
Feb 04, 2021	19.56	19.97	18.98	19.88	3,824,844	-0.34(-1.70%)
Feb 03, 2021	19.65	20.50	19.62	20.22	3,909,679	+0.62(+3.15%)
Feb 02, 2021	19.58	19.81	19.40	19.60	3,172,313	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.