Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.74	24.12	23.23	23.57	3,810,008	-0.09(-0.39%)
Feb 25, 2021	24.62	24.85	23.61	23.66	3,527,790	-0.83(-3.41%)
Feb 24, 2021	23.84	24.60	23.78	24.49	4,038,129	+1.05(+4.50%)
Feb 23, 2021	22.80	23.45	22.07	23.44	3,341,261	+0.30(+1.31%)
Feb 22, 2021	23.08	23.68	22.85	23.13	3,614,151	+0.25(+1.08%)
Feb 19, 2021	22.57	23.04	22.57	22.89	3,445,421	+0.34(+1.50%)
Feb 18, 2021	22.80	22.80	22.16	22.55	2,157,690	-0.35(-1.52%)
Feb 17, 2021	22.91	23.09	22.47	22.90	2,226,059	-0.30(-1.30%)
Feb 16, 2021	23.21	23.47	22.66	23.20	2,887,855	+0.62(+2.76%)
Feb 12, 2021	22.69	22.78	22.33	22.57	2,384,377	-0.23(-1.01%)
Feb 11, 2021	22.79	23.48	22.73	22.80	4,302,926	+0.05(+0.20%)
Feb 10, 2021	22.91	23.06	22.13	22.76	3,781,765	+0.01(+0.04%)
Feb 09, 2021	22.97	23.15	22.64	22.75	3,682,964	-0.32(-1.39%)
Feb 08, 2021	23.27	23.61	22.85	23.07	3,679,813	-0.12(-0.51%)
Feb 05, 2021	22.97	23.25	22.81	23.19	3,545,429	+0.42(+1.85%)
Feb 04, 2021	22.14	23.04	22.01	22.77	6,152,910	+0.83(+3.80%)
Feb 03, 2021	21.40	22.04	21.35	21.93	3,053,674	+0.72(+3.37%)
Feb 02, 2021	20.94	21.54	20.70	21.22	3,644,222	+0.49(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.