Indicators

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.040	8.070	7.950	8.000	248,000	+0.11(+1.39%)
Feb 25, 2021	8.110	8.110	7.850	7.890	195,614	-0.14(-1.74%)
Feb 24, 2021	7.940	8.050	7.910	8.030	439,920	+0.01(+0.16%)
Feb 23, 2021	7.940	8.040	7.820	8.017	1,157,614	-0.02(-0.29%)
Feb 22, 2021	7.860	8.120	7.850	8.040	769,639	+0.24(+3.14%)
Feb 19, 2021	7.890	7.910	7.780	7.795	397,900	+0.16(+2.03%)
Feb 18, 2021	7.620	7.650	7.550	7.640	637,902	+0.36(+4.95%)
Feb 17, 2021	7.258	7.280	7.180	7.280	366,205	-0.04(-0.55%)
Feb 16, 2021	7.350	7.370	7.282	7.320	138,814	+0.03(+0.41%)
Feb 12, 2021	7.240	7.320	7.225	7.290	429,300	-0.06(-0.82%)
Feb 11, 2021	7.390	7.390	7.300	7.350	269,399	+0.03(+0.41%)
Feb 10, 2021	7.390	7.390	7.250	7.320	344,419	-0.02(-0.27%)
Feb 09, 2021	7.310	7.350	7.230	7.340	411,920	+0.01(+0.20%)
Feb 08, 2021	7.360	7.390	7.290	7.325	249,971	+0.00(+0.07%)
Feb 05, 2021	7.370	7.370	7.250	7.320	253,800	+0.07(+0.97%)
Feb 04, 2021	7.290	7.330	7.200	7.250	976,024	-0.12(-1.63%)
Feb 03, 2021	7.140	7.390	7.140	7.370	1,444,330	+0.23(+3.22%)
Feb 02, 2021	7.130	7.140	7.080	7.140	278,553	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.