Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.72	10.87	10.64	10.72	12,697,027	+0.03(+0.25%)
Feb 25, 2021	11.04	11.10	10.67	10.69	17,660,068	-0.31(-2.86%)
Feb 24, 2021	10.85	11.04	10.82	11.01	12,150,802	+0.17(+1.53%)
Feb 23, 2021	10.99	11.02	10.71	10.84	13,662,440	-0.12(-1.09%)
Feb 22, 2021	10.87	11.11	10.85	10.96	9,304,191	+0.03(+0.30%)
Feb 19, 2021	10.77	10.99	10.74	10.93	10,862,502	+0.24(+2.24%)
Feb 18, 2021	10.80	10.85	10.67	10.69	12,773,895	-0.14(-1.29%)
Feb 17, 2021	10.90	10.92	10.75	10.83	10,481,232	-0.08(-0.73%)
Feb 16, 2021	10.90	10.94	10.86	10.91	10,672,145	+0.05(+0.49%)
Feb 12, 2021	10.89	10.96	10.84	10.85	8,359,780	-0.01(-0.12%)
Feb 11, 2021	10.89	10.97	10.78	10.87	7,698,829	-0.01(-0.06%)
Feb 10, 2021	10.82	10.93	10.81	10.87	6,780,444	+0.06(+0.55%)
Feb 09, 2021	10.83	10.83	10.71	10.81	7,687,800	+0.01(+0.06%)
Feb 08, 2021	10.85	10.89	10.77	10.81	7,639,800	-0.01(-0.12%)
Feb 05, 2021	10.77	10.85	10.73	10.82	7,135,310	+0.09(+0.80%)
Feb 04, 2021	10.67	10.76	10.67	10.73	6,979,484	+0.05(+0.44%)
Feb 03, 2021	10.69	10.81	10.65	10.69	8,452,741	+0.01(+0.12%)
Feb 02, 2021	10.61	10.70	10.56	10.67	10,385,721	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.