Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	228.64	231.93	224.56	229.54	463,100	+1.10(+0.48%)
Feb 25, 2021	229.85	237.48	227.01	228.44	501,089	-4.22(-1.81%)
Feb 24, 2021	231.25	233.55	228.85	232.66	497,101	-0.54(-0.23%)
Feb 23, 2021	235.59	237.43	228.17	233.20	907,545	-7.33(-3.05%)
Feb 22, 2021	245.00	246.82	236.08	240.53	1,090,202	-7.99(-3.22%)
Feb 19, 2021	257.43	260.94	245.76	248.52	582,700	-6.98(-2.73%)
Feb 18, 2021	251.67	261.09	249.31	255.50	1,014,764	-17.16(-6.29%)
Feb 17, 2021	270.96	273.60	262.88	272.66	618,469	-0.15(-0.05%)
Feb 16, 2021	277.06	278.55	272.05	272.81	341,426	-4.82(-1.74%)
Feb 12, 2021	275.00	279.16	272.69	277.63	349,800	+3.48(+1.27%)
Feb 11, 2021	279.82	281.79	274.14	274.15	223,821	-4.24(-1.52%)
Feb 10, 2021	279.79	281.94	277.11	278.39	148,495	+1.54(+0.56%)
Feb 09, 2021	279.64	280.87	276.15	276.85	227,337	-2.53(-0.91%)
Feb 08, 2021	273.27	279.64	273.04	279.38	235,498	+8.35(+3.08%)
Feb 05, 2021	274.02	278.61	270.00	271.03	275,200	-2.21(-0.81%)
Feb 04, 2021	272.32	273.55	269.32	273.24	303,395	+2.69(+0.99%)
Feb 03, 2021	269.65	274.96	268.03	270.55	283,815	+2.95(+1.10%)
Feb 02, 2021	270.25	270.62	263.61	267.60	562,933	+0.42(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.