Indicators

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.62	19.96	18.61	19.72	342,230	+0.87(+4.62%)
Feb 25, 2021	18.98	19.12	18.48	18.85	189,783	-0.13(-0.68%)
Feb 24, 2021	19.23	19.76	18.89	18.98	161,872	-0.16(-0.84%)
Feb 23, 2021	18.53	19.19	16.86	19.14	434,473	-0.47(-2.40%)
Feb 22, 2021	20.14	20.40	19.61	19.61	163,236	-0.81(-3.97%)
Feb 19, 2021	20.07	20.93	19.62	20.42	150,554	+0.41(+2.05%)
Feb 18, 2021	19.73	20.22	19.49	20.01	150,602	-0.06(-0.30%)
Feb 17, 2021	20.10	20.57	19.61	20.07	179,605	-0.15(-0.74%)
Feb 16, 2021	20.70	21.05	20.22	20.22	202,865	-0.35(-1.70%)
Feb 12, 2021		20.57	20.57	20.57	0	-0.40(-1.91%)
Feb 11, 2021	21.14	21.63	20.48	20.97	298,218	+0.03(+0.14%)
Feb 10, 2021	20.56	21.00	19.86	20.94	177,945	+0.42(+2.05%)
Feb 09, 2021	20.21	20.55	19.42	20.52	427,669	+0.24(+1.18%)
Feb 08, 2021	20.34	20.87	20.00	20.28	172,646	+0.12(+0.60%)
Feb 05, 2021	21.08	21.08	20.01	20.16	291,438	-0.74(-3.54%)
Feb 04, 2021	21.00	21.28	20.32	20.90	234,618	+0.10(+0.48%)
Feb 03, 2021	20.58	20.86	19.91	20.80	273,072	+0.74(+3.69%)
Feb 02, 2021	20.00	20.27	19.23	20.06	252,965	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.