Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4300 0.4750 0.4200 0.4700 1,410,722 +0.06(+14.63%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.4100 695,836 -0.01(-2.38%)
Mar 29, 2021 0.4400 0.4450 0.4050 0.4200 945,240 +0.01(+1.20%)
Mar 26, 2021 0.4100 0.4500 0.4100 0.4150 913,900 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4400 0.4000 0.4150 1,606,197 +0.00(+0.00%)
Mar 24, 2021 0.4150 0.4400 0.4100 0.4150 1,366,414 -0.01(-1.19%)
Mar 23, 2021 0.4500 0.4550 0.4100 0.4200 1,718,324 -0.03(-6.67%)
Mar 22, 2021 0.4850 0.4850 0.4450 0.4500 672,167 -0.01(-2.17%)
Mar 19, 2021 0.5000 0.5000 0.4600 0.4600 755,700 -0.03(-7.07%)
Mar 18, 2021 0.5000 0.5200 0.4650 0.4950 1,192,364 +0.02(+3.13%)
Mar 17, 2021 0.4800 0.4900 0.4650 0.4800 739,225 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5100 0.4700 0.4900 806,381 -0.02(-3.92%)
Mar 15, 2021 0.5200 0.5200 0.4900 0.5100 532,977 +0.01(+2.00%)
Mar 12, 2021 0.5000 0.5300 0.4800 0.5000 895,000 -0.02(-3.85%)
Mar 11, 2021 0.5200 0.5300 0.5000 0.5200 676,497 +0.03(+6.12%)
Mar 10, 2021 0.5100 0.5400 0.4900 0.4900 1,831,024 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.5000 0.3900 0.4900 2,163,550 +0.10(+25.64%)
Mar 08, 2021 0.4300 0.4600 0.3900 0.3900 2,379,466 -0.04(-10.34%)
Mar 05, 2021 0.4450 0.4700 0.3300 0.4350 6,237,800 -0.03(-6.45%)
Mar 04, 2021 0.5000 0.5100 0.4400 0.4650 1,302,766 -0.03(-7.00%)
Mar 03, 2021 0.5100 0.5300 0.4900 0.5000 1,565,051 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.6000 0.5000 0.5000 4,465,953 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.