Indicators

Centerspace (NY: CSR )

69.78 +0.13 (+0.19%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.87	62.98	61.87	62.72	67,161	+0.85(+1.37%)
May 27, 2021	62.73	62.73	62.03	61.87	67,181	-0.41(-0.66%)
May 26, 2021	61.92	62.64	61.92	62.28	35,313	+0.20(+0.33%)
May 25, 2021	63.43	63.49	61.72	62.08	31,252	-0.91(-1.44%)
May 24, 2021	62.42	63.35	62.42	62.99	46,147	+0.38(+0.61%)
May 21, 2021	63.10	63.13	61.90	62.61	67,848	+0.02(+0.03%)
May 20, 2021	60.93	62.77	60.93	62.59	35,741	+1.49(+2.44%)
May 19, 2021	61.67	61.67	60.49	61.10	84,297	-0.71(-1.15%)
May 18, 2021	62.70	62.70	61.49	61.82	45,212	+0.25(+0.40%)
May 17, 2021	60.86	62.12	60.79	61.57	28,539	+0.41(+0.66%)
May 14, 2021	61.92	61.92	60.44	61.16	43,263	-0.21(-0.34%)
May 13, 2021	60.23	61.83	60.23	61.38	54,758	+0.84(+1.38%)
May 12, 2021	61.45	62.20	60.07	60.54	34,250	-1.19(-1.93%)
May 11, 2021	61.91	62.30	61.13	61.73	37,348	-0.70(-1.11%)
May 10, 2021	62.64	63.78	62.42	62.42	44,429	-0.35(-0.56%)
May 07, 2021	61.00	62.94	60.89	62.78	40,912	+1.25(+2.03%)
May 06, 2021	60.30	61.74	59.77	61.53	46,691	+1.52(+2.53%)
May 05, 2021	60.35	61.01	59.79	60.01	29,759	-1.37(-2.22%)
May 04, 2021	62.36	62.70	61.28	61.38	33,920	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.