Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.35	17.55	17.35	17.44	158,913	+0.04(+0.23%)
May 27, 2021	17.49	17.97	17.39	17.40	211,611	-0.07(-0.40%)
May 26, 2021	17.63	17.68	17.09	17.47	130,603	-0.08(-0.46%)
May 25, 2021	18.14	18.39	17.52	17.55	135,311	-0.52(-2.88%)
May 24, 2021	17.98	18.31	17.46	18.07	373,112	+0.20(+1.12%)
May 21, 2021	17.96	17.96	17.59	17.87	67,794	+0.04(+0.22%)
May 20, 2021	17.31	17.89	17.18	17.83	89,966	+0.56(+3.24%)
May 19, 2021	16.85	17.31	16.85	17.27	59,064	+0.11(+0.64%)
May 18, 2021	17.49	17.67	17.11	17.16	53,712	-0.27(-1.55%)
May 17, 2021	17.22	17.47	16.91	17.43	99,484	+0.02(+0.11%)
May 14, 2021	17.25	17.55	17.20	17.41	73,104	+0.31(+1.81%)
May 13, 2021	16.97	17.50	16.79	17.10	100,709	+0.34(+2.03%)
May 12, 2021	17.23	17.38	16.70	16.76	119,901	-0.72(-4.12%)
May 11, 2021	17.35	17.98	17.25	17.48	141,932	-0.66(-3.66%)
May 10, 2021	18.93	19.00	18.09	18.14	308,969	-0.95(-4.95%)
May 07, 2021	18.77	19.27	18.44	19.09	290,939	+0.42(+2.25%)
May 06, 2021	18.49	18.68	18.18	18.67	123,011	+0.17(+0.92%)
May 05, 2021	18.17	18.57	17.99	18.50	109,650	+0.41(+2.27%)
May 04, 2021	18.20	18.28	17.89	18.09	160,982	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.