Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.742 1.775 1.684 1.742 145,735 +0.02(+0.96%)
Mar 30, 2021 1.643 1.750 1.585 1.726 219,715 +0.05(+2.96%)
Mar 29, 2021 1.750 1.759 1.635 1.676 234,519 -0.06(-3.33%)
Mar 26, 2021 1.726 1.750 1.676 1.734 162,290 +0.02(+0.96%)
Mar 25, 2021 1.635 1.717 1.569 1.717 302,549 +0.07(+4.00%)
Mar 24, 2021 1.734 1.741 1.635 1.651 406,196 -0.06(-3.38%)
Mar 23, 2021 1.825 1.825 1.693 1.709 343,942 -0.12(-6.76%)
Mar 22, 2021 1.891 1.932 1.789 1.833 267,202 -0.05(-2.63%)
Mar 19, 2021 1.891 1.891 1.763 1.883 451,749 +0.10(+5.56%)
Mar 18, 2021 1.775 1.834 1.759 1.783 199,214 -0.03(-1.82%)
Mar 17, 2021 1.816 1.858 1.767 1.816 214,631 -0.04(-2.22%)
Mar 16, 2021 1.916 1.940 1.783 1.858 421,271 -0.12(-5.86%)
Mar 15, 2021 2.105 2.105 1.907 1.973 441,266 -0.07(-3.24%)
Mar 12, 2021 1.973 2.064 1.957 2.039 428,617 +0.09(+4.66%)
Mar 11, 2021 1.874 2.031 1.858 1.949 555,148 +0.10(+5.36%)
Mar 10, 2021 1.800 1.850 1.750 1.850 171,489 +0.05(+2.75%)
Mar 09, 2021 1.676 1.816 1.668 1.800 222,209 +0.12(+6.86%)
Mar 08, 2021 1.676 1.684 1.610 1.684 328,768 +0.03(+2.00%)
Mar 05, 2021 1.668 1.692 1.544 1.651 472,459 +0.00(+0.00%)
Mar 04, 2021 1.627 1.676 1.569 1.651 454,540 +0.02(+1.01%)
Mar 03, 2021 1.750 1.775 1.627 1.635 341,331 -0.12(-6.60%)
Mar 02, 2021 1.767 1.767 1.701 1.750 171,526 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.