Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.22	24.22	23.51	23.73	140,279	-0.37(-1.54%)
May 27, 2021	24.68	24.68	23.95	24.10	195,032	-0.30(-1.23%)
May 26, 2021	24.25	24.69	24.24	24.40	170,434	+0.32(+1.33%)
May 25, 2021	24.40	24.69	24.07	24.08	151,938	-0.31(-1.27%)
May 24, 2021	24.26	24.81	24.07	24.39	148,221	+0.37(+1.54%)
May 21, 2021	24.80	24.85	23.95	24.02	182,641	-0.47(-1.92%)
May 20, 2021	24.43	24.85	24.04	24.49	96,836	+0.28(+1.16%)
May 19, 2021	23.64	24.27	23.30	24.21	119,385	+0.14(+0.58%)
May 18, 2021	23.85	24.53	23.85	24.07	144,794	+0.22(+0.92%)
May 17, 2021	24.28	24.85	23.62	23.85	285,715	-0.59(-2.41%)
May 14, 2021	23.22	24.52	23.13	24.44	257,258	+1.43(+6.21%)
May 13, 2021	23.01	23.47	22.30	23.01	196,442	+0.37(+1.63%)
May 12, 2021	22.82	23.19	22.23	22.64	215,144	-0.66(-2.83%)
May 11, 2021	21.74	23.31	21.66	23.30	240,685	+0.69(+3.05%)
May 10, 2021	22.95	22.98	22.12	22.61	352,400	-0.55(-2.37%)
May 07, 2021	23.33	23.58	22.78	23.16	255,317	+0.06(+0.26%)
May 06, 2021	22.60	23.25	21.30	23.10	572,841	+1.88(+8.86%)
May 05, 2021	21.19	21.66	20.67	21.22	485,413	+0.81(+3.97%)
May 04, 2021	20.75	20.75	20.18	20.41	282,922	-0.50(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.