Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.62 39.74 39.20 39.21 5,638,429 -0.89(-2.22%)
Mar 30, 2021 39.99 40.35 39.92 40.10 3,263,350 -0.42(-1.04%)
Mar 29, 2021 40.39 40.71 40.18 40.52 5,271,681 -0.28(-0.69%)
Mar 26, 2021 40.55 40.89 40.31 40.80 4,517,000 +0.93(+2.33%)
Mar 25, 2021 39.34 39.88 38.79 39.87 5,377,246 -0.48(-1.19%)
Mar 24, 2021 39.96 40.75 39.96 40.35 5,508,427 +1.02(+2.59%)
Mar 23, 2021 40.12 40.36 39.16 39.33 6,749,908 -2.06(-4.98%)
Mar 22, 2021 41.68 41.81 41.36 41.39 4,425,811 -0.57(-1.36%)
Mar 19, 2021 41.64 42.27 41.17 41.96 4,335,300 +0.31(+0.74%)
Mar 18, 2021 42.69 42.90 41.55 41.65 4,190,146 -1.57(-3.63%)
Mar 17, 2021 42.26 43.27 42.26 43.22 3,359,208 +0.42(+0.98%)
Mar 16, 2021 42.89 42.97 42.34 42.80 3,553,090 -0.85(-1.95%)
Mar 15, 2021 44.06 44.20 43.22 43.65 4,258,393 -0.70(-1.58%)
Mar 12, 2021 44.20 44.50 44.02 44.35 2,942,300 +0.42(+0.96%)
Mar 11, 2021 44.19 44.47 43.78 43.93 3,722,464 -0.45(-1.01%)
Mar 10, 2021 43.64 44.48 43.53 44.38 4,928,396 +1.18(+2.73%)
Mar 09, 2021 43.69 43.95 43.03 43.20 5,116,664 -0.15(-0.35%)
Mar 08, 2021 43.15 43.74 42.56 43.35 6,300,796 -0.50(-1.14%)
Mar 05, 2021 43.72 44.13 43.12 43.85 6,868,900 +1.42(+3.35%)
Mar 04, 2021 42.44 43.28 41.78 42.43 7,646,461 +0.37(+0.88%)
Mar 03, 2021 41.67 42.78 41.63 42.06 5,464,798 +0.53(+1.28%)
Mar 02, 2021 41.15 42.04 41.08 41.53 4,065,901 +0.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.