Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.45	26.84	26.16	26.65	420,685	+0.03(+0.12%)
Feb 25, 2021	28.46	28.46	26.53	26.62	987,332	-1.97(-6.88%)
Feb 24, 2021	28.57	28.75	28.25	28.59	702,260	+0.07(+0.25%)
Feb 23, 2021	28.26	28.68	27.96	28.52	300,561	+0.38(+1.36%)
Feb 22, 2021	28.09	28.21	27.82	28.13	998,861	-0.18(-0.62%)
Feb 19, 2021	28.41	28.47	27.88	28.31	222,516	+0.04(+0.14%)
Feb 18, 2021	28.45	28.56	28.13	28.27	162,104	-0.32(-1.11%)
Feb 17, 2021	28.48	28.69	28.30	28.59	124,823	-0.02(-0.06%)
Feb 16, 2021	29.31	29.49	28.51	28.60	414,763	-0.44(-1.51%)
Feb 12, 2021	28.92	29.10	28.57	29.04	225,026	+0.32(+1.11%)
Feb 11, 2021	29.19	29.43	28.60	28.72	161,198	-0.37(-1.29%)
Feb 10, 2021	29.25	29.61	28.99	29.10	143,099	+0.03(+0.11%)
Feb 09, 2021	29.22	29.35	28.80	29.07	325,178	-0.22(-0.76%)
Feb 08, 2021	29.33	29.55	29.09	29.29	231,876	+0.25(+0.88%)
Feb 05, 2021	29.08	29.37	28.78	29.04	161,647	+0.38(+1.33%)
Feb 04, 2021	28.96	28.96	28.19	28.65	217,929	-0.22(-0.77%)
Feb 03, 2021	29.15	29.45	28.88	28.88	154,597	-0.32(-1.09%)
Feb 02, 2021	29.01	29.60	29.01	29.19	204,074	+0.61(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.