Indicators

Charles Schwab (NY: SCHW )

76.27 +0.12 (+0.16%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.36	50.77	48.36	49.10	18,654,724	-2.10(-4.09%)
Jan 28, 2021	51.11	52.80	51.04	51.20	11,837,363	+0.43(+0.84%)
Jan 27, 2021	52.79	52.79	50.64	50.77	11,103,472	-2.78(-5.19%)
Jan 26, 2021	54.77	54.96	53.46	53.55	7,123,157	-0.83(-1.52%)
Jan 25, 2021	54.56	55.43	53.92	54.38	8,280,638	-1.26(-2.26%)
Jan 22, 2021	55.41	56.13	55.19	55.64	5,744,073	-0.29(-0.51%)
Jan 21, 2021	56.08	56.18	55.58	55.92	6,683,218	+0.09(+0.15%)
Jan 20, 2021	56.54	56.64	55.36	55.84	10,282,273	-0.59(-1.05%)
Jan 19, 2021	56.44	56.77	55.09	56.43	8,687,662	+0.46(+0.82%)
Jan 15, 2021	55.79	56.37	55.22	55.97	10,446,671	-0.55(-0.98%)
Jan 14, 2021	56.79	56.96	56.33	56.52	9,619,080	-0.17(-0.30%)
Jan 13, 2021	57.71	58.47	56.39	56.69	18,022,272	-1.61(-2.76%)
Jan 12, 2021	57.92	59.10	57.58	58.30	12,799,656	+0.91(+1.58%)
Jan 11, 2021	56.07	57.49	55.38	57.40	9,201,475	+1.21(+2.15%)
Jan 08, 2021	56.06	56.76	55.47	56.19	9,620,586	-0.08(-0.14%)
Jan 07, 2021	55.15	56.63	54.90	56.27	11,493,368	+1.57(+2.87%)
Jan 06, 2021	51.80	55.09	51.48	54.69	17,371,150	+4.42(+8.79%)
Jan 05, 2021	49.50	50.44	49.48	50.27	8,392,070	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.