Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.07	11.10	11.04	11.08	581,212	+0.04(+0.36%)
May 27, 2021	10.85	11.04	10.85	11.04	1,223,412	+0.39(+3.66%)
May 26, 2021	10.60	10.70	10.60	10.65	362,008	+0.04(+0.38%)
May 25, 2021	10.72	10.77	10.56	10.61	1,389,569	+0.05(+0.52%)
May 24, 2021	10.60	10.60	10.36	10.55	357,303	+0.14(+1.39%)
May 21, 2021	10.44	10.46	10.38	10.41	501,145	+0.09(+0.87%)
May 20, 2021	10.33	10.36	10.25	10.32	345,850	+0.10(+0.98%)
May 19, 2021	10.07	10.40	10.03	10.22	828,120	-0.20(-1.92%)
May 18, 2021	10.40	10.45	10.35	10.42	486,411	+0.04(+0.39%)
May 17, 2021	10.36	10.42	10.31	10.38	293,724	+0.03(+0.29%)
May 14, 2021	10.32	10.37	10.25	10.35	604,886	+0.23(+2.27%)
May 13, 2021	10.03	10.14	10.00	10.12	607,395	+0.07(+0.70%)
May 12, 2021	10.10	10.17	10.00	10.05	914,648	-0.17(-1.71%)
May 11, 2021	10.23	10.35	10.12	10.22	1,208,539	-0.29(-2.71%)
May 10, 2021	10.54	10.62	10.49	10.51	410,166	-0.08(-0.76%)
May 07, 2021	10.45	10.61	10.44	10.59	451,527	+0.07(+0.67%)
May 06, 2021	10.42	10.54	10.33	10.52	468,723	+0.04(+0.38%)
May 05, 2021	10.52	10.52	10.41	10.48	355,428	+0.20(+1.90%)
May 04, 2021	10.37	10.41	10.12	10.29	1,490,126	-0.41(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.