Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.16 10.32 10.05 10.24 175,889 +0.07(+0.67%)
Apr 29, 2021 10.12 10.23 10.10 10.17 65,571 +0.06(+0.57%)
Apr 28, 2021 9.938 10.14 9.880 10.11 84,054 +0.16(+1.65%)
Apr 27, 2021 9.996 10.07 9.918 9.947 85,795 -0.05(-0.48%)
Apr 26, 2021 10.04 10.14 9.986 9.996 127,145 +0.00(+0.00%)
Apr 23, 2021 9.899 10.05 9.851 9.996 149,950 +0.07(+0.68%)
Apr 22, 2021 9.851 10.15 9.773 9.928 133,516 +0.11(+1.08%)
Apr 21, 2021 9.802 9.899 9.793 9.822 94,954 +0.00(+0.00%)
Apr 20, 2021 9.783 9.860 9.628 9.822 153,430 +0.04(+0.40%)
Apr 19, 2021 9.744 9.967 9.580 9.783 251,624 +0.03(+0.35%)
Apr 16, 2021 9.831 9.996 9.744 9.749 298,558 -0.09(-0.93%)
Apr 15, 2021 9.976 10.06 9.802 9.841 243,909 -0.13(-1.26%)
Apr 14, 2021 10.06 10.18 9.909 9.967 111,916 -0.13(-1.25%)
Apr 13, 2021 9.967 10.09 9.822 10.09 109,601 +0.09(+0.87%)
Apr 12, 2021 10.02 10.16 9.918 10.01 77,700 -0.02(-0.19%)
Apr 09, 2021 10.23 10.23 9.986 10.02 142,923 -0.20(-1.99%)
Apr 08, 2021 10.18 10.33 10.09 10.23 88,908 +0.07(+0.67%)
Apr 07, 2021 10.35 10.35 10.09 10.16 121,192 -0.17(-1.69%)
Apr 06, 2021 10.32 10.43 10.22 10.33 82,951 +0.01(+0.09%)
Apr 05, 2021 10.32 10.45 10.24 10.32 101,284 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.